以太坊

ETH · 美元计价

$2424.01

4.54% ≈ ￥15998.47 ($105.24)

更新于 2026-11-05 16:30:02

24H 最高$2,450.00

24H 最低$2,310.00

今日开盘$2318.77

24H 成交量$7.14亿

流通市值$2,956.59亿

24H 涨跌额($105.24)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	CAKEPancakeSwap	$2.014	$2.05	$1.91	$365.02万	$6.54亿	4.90%
181	COINBCoinbase (bStocks Tokenized St	$152.18	$153.32	$141.12	$106.23万	$2,030.03万	4.53%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
585	BANANABanana Gun	$3.17	$3.25	$3.12	$14.19万	$1,289.34万	0.57%
557	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.48亿	$705.62亿	-0.05%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
573	SAPIENSapien	$0.05083	$0.05239	$0.04996	$15.38万	$1,260.25万	0.26%
404	AGPUBAxe Compute (bStocks Tokenized	$7.48	$7.91	$7.27	$32.88万	$410.84万	0.13%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
397	SOMISomnia	$0.1731	$0.1823	$0.1648	$33.35万	$2,736.91万	3.78%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
82	SXTSpace and Time	$0.00898	$0.01075	$0.00839	$394.50万	$4,541.74万	6.78%
289	KITEKite	$0.12	$0.1216	$0.1178	$53.40万	$2.88亿	-0.42%
625	CVCCivic	$0.02206	$0.02242	$0.0214	$10.87万	$2,213.07万	0.23%
618	BNTBancor Network	$0.2949	$0.2982	$0.2842	$11.39万	$2,919.11万	2.36%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%