Osmosis

OSMO · 美元计价

$0.0461

-2.95% ≈ ￥0.30426 (-$0.00)

更新于 2026-11-05 17:20:01

24H 最高$0.0488

24H 最低$0.0453

今日开盘$0.0475

24H 成交量$29.88万

流通市值$3,555.57万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$366.30万	$6.54亿	5.01%
184	COINBCoinbase (bStocks Tokenized St	$150.84	$153.32	$141.12	$103.44万	$2,030.03万	3.99%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	BANANABanana Gun	$3.156	$3.25	$3.12	$14.31万	$1,289.34万	0.73%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$705.62亿	-0.04%
361	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.38万	$1,260.25万	0.28%
394	AGPUBAxe Compute (bStocks Tokenized	$7.4	$7.91	$7.27	$33.72万	$410.84万	-2.25%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
390	SOMISomnia	$0.1719	$0.1823	$0.1648	$34.26万	$2,736.91万	3.12%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
81	SXTSpace and Time	$0.00888	$0.01075	$0.0084	$401.11万	$4,541.74万	5.59%
292	KITEKite	$0.121	$0.1216	$0.1178	$53.16万	$2.88亿	0.67%
631	CVCCivic	$0.02204	$0.02242	$0.0214	$10.47万	$2,213.07万	2.13%
616	BNTBancor Network	$0.2956	$0.2982	$0.2842	$11.34万	$2,919.11万	3.25%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%