Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.84

-5.47% ≈ ￥375.144 (-$3.29)

更新于 2026-11-05 16:55:02

24H 最高$61.15

24H 最低$56.01

今日开盘$60.13

24H 成交量$1,289.96万

流通市值$7,948.72万

24H 涨跌额(-$3.29)

历史最高$130.12

最高日期2026-09-25

历史最低$57.06

最低日期2026-11-04

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	CAKEPancakeSwap	$2.023	$2.05	$1.91	$368.08万	$6.54亿	5.31%
181	COINBCoinbase (bStocks Tokenized St	$151.82	$153.32	$141.12	$106.17万	$2,030.03万	4.12%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
584	BANANABanana Gun	$3.172	$3.25	$3.12	$14.26万	$1,289.34万	0.89%
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.28亿	$705.62亿	-0.03%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
572	SAPIENSapien	$0.05101	$0.05239	$0.04996	$15.38万	$1,260.25万	0.57%
403	AGPUBAxe Compute (bStocks Tokenized	$7.52	$7.91	$7.27	$32.78万	$410.84万	0.27%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
393	SOMISomnia	$0.1735	$0.1823	$0.1648	$33.70万	$2,736.91万	3.71%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
82	SXTSpace and Time	$0.00904	$0.01075	$0.00839	$395.71万	$4,541.74万	7.36%
287	KITEKite	$0.1204	$0.1216	$0.1178	$53.88万	$2.88亿	-0.33%
631	CVCCivic	$0.02213	$0.02242	$0.0214	$10.53万	$2,213.07万	1.56%
618	BNTBancor Network	$0.2958	$0.2982	$0.2842	$11.37万	$2,919.11万	2.82%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%