CoW Protocol

COW · 美元计价

$0.1177

-0.76% ≈ ￥0.77682 (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高$0.1213

24H 最低$0.1169

今日开盘$0.1186

24H 成交量$44.31万

流通市值$6,866.84万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	CAKEPancakeSwap	$2.017	$2.05	$1.91	$369.05万	$6.54亿	5.33%
184	COINBCoinbase (bStocks Tokenized St	$150.85	$153.32	$141.12	$103.46万	$2,030.03万	3.49%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
584	BANANABanana Gun	$3.168	$3.25	$3.12	$14.23万	$1,289.34万	1.05%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.29亿	$705.62亿	-0.03%
361	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
571	SAPIENSapien	$0.05079	$0.05239	$0.04996	$15.37万	$1,260.25万	0.46%
397	AGPUBAxe Compute (bStocks Tokenized	$7.42	$7.91	$7.27	$33.61万	$410.84万	-1.20%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
395	SOMISomnia	$0.1723	$0.1823	$0.1648	$33.74万	$2,736.91万	3.24%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
82	SXTSpace and Time	$0.00899	$0.01075	$0.00839	$397.40万	$4,541.74万	6.90%
294	KITEKite	$0.1206	$0.1216	$0.1178	$52.57万	$2.88亿	0.33%
631	CVCCivic	$0.02208	$0.02242	$0.0214	$10.50万	$2,213.07万	1.85%
619	BNTBancor Network	$0.296	$0.2982	$0.2842	$11.32万	$2,919.11万	3.24%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%